Icahn Enterprises - Prix De L'Action


Prix Chg Journée An Date
Hitachi 4,088.00 -60.00 -1.45% 10.88% 2025-07-03
Mitsubishi Electric 3,079.00 -2.00 -0.06% 15.82% 2025-07-03
Matsui Securities 692.00 2.00 0.29% -18.40% 2025-07-03
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Alfa 14.26 0.37 2.66% 27.78% 2025-07-02
AutoZone 3,685.34 -33.25 -0.89% 29.54% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Icahn Enterprises 8.53 0.22 2.65% -48.88% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
Prospect Capital 3.31 0.08 2.48% -39.93% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Reinet Investments 59,729.00 -211.00 -0.35% 30.83% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Smiths 2,230.00 8.00 0.36% 29.43% 2025-07-02
SNC Lavalin 97.67 2.16 2.26% 66.67% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
Transnational Corp Of Nigeria 48.55 0.20 0.41% -2.90% 2025-07-02
Trinity Industries 28.94 1.28 4.63% -1.63% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Wartsila 19.90 0.08 0.38% 10.25% 2025-07-02
WSP Global 273.88 -3.89 -1.40% 24.55% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02