Icahn Enterprises - Prix De L'Action

Prix De L'Action
17.98
Variation Quotidienne
-0.05 -0.28%
Mensuellement
2.86%
Annuel
-43.19%
Q2 Prévisions
17.42
Prix Chg Journée An Date
Hitachi 14,450.00 285.00 2.01% 84.92% 2024-05-10
Mitsubishi Electric 2,783.00 17.00 0.61% 59.26% 2024-05-10
Matsui Securities 805.00 -1.00 -0.12% 4.82% 2024-05-10
Advance Auto Parts 75.03 -0.67 -0.88% -39.57% 2024-05-10
AGCO 116.05 -0.24 -0.21% -6.05% 2024-05-10
Alfa 12.71 -0.07 -0.55% 14.09% 2024-05-10
AutoZone 2,978.51 -7.54 -0.25% 9.70% 2024-05-10
Beacon Roofing Supply 92.95 -0.43 -0.46% 56.80% 2024-05-10
Builders Firstsource 166.96 -2.30 -1.36% 42.37% 2024-05-10
Carlisle Companies 416.63 -0.98 -0.23% 100.65% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
Fortune Brands Innovations 75.32 0.22 0.29% 15.17% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
HollyFrontier 56.67 -1.06 -1.84% 41.29% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Icahn Enterprises 17.98 -0.05 -0.28% -43.19% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Masco 72.31 0.23 0.32% 37.52% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
MasTec 108.07 2.44 2.31% 18.94% 2024-05-10
Owens Corning 176.81 -0.57 -0.32% 68.36% 2024-05-10
O'Reilly Automotive 1,019.49 -11.25 -1.09% 6.39% 2024-05-10
Oshkosh 121.63 2.47 2.07% 64.34% 2024-05-10
Prospect Capital 5.47 0.03 0.46% -12.20% 2024-05-10
Phillips 66 145.64 -2.01 -1.36% 55.93% 2024-05-10
Reinet Investments 44,715.00 486.00 1.10% 7.23% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Smiths 1,727.00 25.00 1.47% 4.51% 2024-05-10
SNC Lavalin 56.32 0.36 0.64% 68.88% 2024-05-10
Spirit AeroSystems 30.49 -0.28 -0.91% 28.49% 2024-05-10
Transnational Corp Of Nigeria 12.60 -0.35 -2.70% 433.90% 2024-05-10
Trinity Industries 31.24 0.18 0.58% 49.26% 2024-05-10
Valero Energy 156.17 -2.56 -1.61% 41.13% 2024-05-10
Westinghouse Air Brake Technologies 168.43 0.98 0.59% 71.73% 2024-05-10
Wesco International 175.88 0.63 0.36% 37.50% 2024-05-10
Wartsila 18.68 0.58 3.20% 69.74% 2024-05-10
WSP Global 219.03 3.41 1.58% 26.00% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10